1INCH
1INCH · 美元计价
$0.0709
≈ ￥0.46794
-3.67% (-$0.00)
更新于 2026-11-14 08:35:01
← 返回行情列表
24H 最高
$0.0738
24H 最低
$0.0706
今日开盘
$0.0736
24H 成交量
$52.74万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
RUNETHORChain
|
$0.543 | $0.576 | $0.537 | $124.59万 | $1.86亿 | -5.73% |
| 325 |
HEMIHemi
|
$0.00399 | $0.00416 | $0.00392 | $37.00万 | $399.41万 | -3.86% |
| 419 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 405 |
WDCBWDCB
|
$290.48 | $317.84 | $286.91 | $26.17万 | — | -7.68% |
| 23 |
SHELLMyShell
|
$0.03506 | $0.05163 | $0.01859 | $2,673.89万 | $701.35万 | 80.91% |
| 471 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 10 |
NEARNear Protocol
|
$3.448 | $3.64 | $3.27 | $9,730.75万 | $46.06亿 | 1.09% |
| 305 |
IOSTIOST
|
$0.000624 | $0.000657 | $0.000622 | $40.40万 | $2,336.21万 | -3.26% |
| 431 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $22.76万 | $184.77万 | 0.47% |
| 115 |
SSonic
|
$0.03746 | $0.03859 | $0.03562 | $220.70万 | $1.20亿 | -0.27% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00174 | $0.00216 | $0.00129 | $893.46万 | $392.77万 | 33.85% |
| 414 |
ARKArk
|
$0.1491 | $0.1535 | $0.144 | $24.53万 | $3,012.93万 | -1.39% |
| 177 |
WWormhole
|
$0.00979 | $0.01021 | $0.00941 | $104.95万 | $6,767.57万 | 0.10% |
| 237 |
HOMEHome
|
$0.00513 | $0.00536 | $0.00503 | $61.32万 | $2,255.57万 | -3.39% |
| 474 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $18.64万 | $969.77万 | 0.61% |
| 17 |
ENAEthena
|
$0.1339 | $0.1427 | $0.1317 | $4,134.26万 | $18.35亿 | -4.36% |
| 584 |
FLUXFLUX
|
$0.0502 | $0.0521 | $0.049 | $8.28万 | $2,148.02万 | -2.14% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |