Arkham
ARKM · 美元计价
$0.0947
≈ ￥0.62502
-1.35% (-$0.00)
更新于 2026-11-14 06:15:01
← 返回行情列表
24H 最高
$0.1001
24H 最低
$0.094
今日开盘
$0.096
24H 成交量
$129.25万
流通市值
$5,467.77万
24H 涨跌额
(-$0.00)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
RUNETHORChain
|
$0.54 | $0.581 | $0.54 | $130.86万 | $1.86亿 | -6.90% |
| 328 |
HEMIHemi
|
$0.00401 | $0.00417 | $0.00392 | $35.69万 | $399.41万 | -3.14% |
| 418 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 379 |
WDCBWDCB
|
$291.07 | $317.84 | $286.91 | $27.90万 | — | -6.13% |
| 25 |
SHELLMyShell
|
$0.03919 | $0.05163 | $0.01859 | $2,324.12万 | $701.35万 | 102.01% |
| 465 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 10 |
NEARNear Protocol
|
$3.43 | $3.64 | $3.27 | $9,128.91万 | $46.06亿 | 1.03% |
| 312 |
IOSTIOST
|
$0.000623 | $0.000657 | $0.000622 | $38.55万 | $2,336.21万 | -3.86% |
| 420 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $23.61万 | $184.77万 | -0.47% |
| 113 |
SSonic
|
$0.03691 | $0.03859 | $0.03562 | $221.31万 | $1.20亿 | -1.57% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00174 | $0.00216 | $0.00128 | $837.98万 | $392.77万 | 35.94% |
| 415 |
ARKArk
|
$0.1482 | $0.1535 | $0.144 | $24.16万 | $3,012.93万 | -2.37% |
| 176 |
WWormhole
|
$0.00975 | $0.01021 | $0.00941 | $103.99万 | $6,767.57万 | -0.92% |
| 235 |
HOMEHome
|
$0.00507 | $0.00542 | $0.00503 | $61.98万 | $2,255.57万 | -4.88% |
| 476 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0314 | $18.00万 | $969.77万 | -0.61% |
| 17 |
ENAEthena
|
$0.1328 | $0.1427 | $0.1317 | $3,959.31万 | $18.35亿 | -5.35% |
| 587 |
FLUXFLUX
|
$0.05 | $0.0521 | $0.049 | $7.93万 | $2,148.02万 | -2.53% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |