比特币
BTC · 美元计价
$68906.76
≈ ￥454784.62
-3.56% (-$2540.70)
更新于 2026-11-14 05:00:02
← 返回行情列表
24H 最高
$7.16万
24H 最低
$6.76万
今日开盘
$71447.46
24H 成交量
$19.98亿
流通市值
$1.38兆
24H 涨跌额
(-$2540.70)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
RUNETHORChain
|
$0.55 | $0.585 | $0.545 | $133.94万 | $1.86亿 | -5.66% |
| 330 |
HEMIHemi
|
$0.00408 | $0.00417 | $0.00392 | $35.45万 | $399.41万 | -0.73% |
| 409 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 375 |
WDCBWDCB
|
$295.38 | $317.84 | $286.91 | $28.10万 | — | -5.14% |
| 30 |
SHELLMyShell
|
$0.04118 | $0.05163 | $0.01859 | $1,971.50万 | $701.35万 | 112.16% |
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 10 |
NEARNear Protocol
|
$3.535 | $3.64 | $3.27 | $9,128.34万 | $46.06亿 | 2.85% |
| 311 |
IOSTIOST
|
$0.000634 | $0.000657 | $0.000622 | $38.46万 | $2,336.21万 | -2.16% |
| 421 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $23.19万 | $184.77万 | 0.00% |
| 114 |
SSonic
|
$0.03757 | $0.03859 | $0.03562 | $223.98万 | $1.20亿 | 1.16% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00175 | $0.00216 | $0.00127 | $817.85万 | $392.77万 | 37.80% |
| 420 |
ARKArk
|
$0.1505 | $0.1535 | $0.144 | $23.26万 | $3,012.93万 | -0.46% |
| 175 |
WWormhole
|
$0.00987 | $0.01021 | $0.00941 | $102.56万 | $6,767.57万 | -0.20% |
| 233 |
HOMEHome
|
$0.00513 | $0.00542 | $0.00507 | $62.72万 | $2,255.57万 | -2.29% |
| 487 |
ZKPPanther Protocol
|
$0.0332 | $0.0334 | $0.0314 | $16.77万 | $969.77万 | 1.84% |
| 17 |
ENAEthena
|
$0.1356 | $0.1427 | $0.1317 | $3,920.82万 | $18.35亿 | -3.28% |
| 587 |
FLUXFLUX
|
$0.0509 | $0.0521 | $0.049 | $7.92万 | $2,148.02万 | -0.39% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |