Circle Internet Group (bStocks

CRCLB · 美元计价

$60.29

≈ ￥397.914

-3.43% (-$2.14)

更新于 2026-11-14 12:30:01

24H 最高

$63.83

24H 最低

$60.05

今日开盘

$62.43

24H 成交量

$1,349.01万

流通市值

$1.68亿

24H 涨跌额

(-$2.14)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	RUNETHORChain	$0.54	$0.562	$0.532	$109.36万	$1.86亿	-3.05%
354	HEMIHemi	$0.00394	$0.00414	$0.00386	$31.93万	$399.41万	-0.76%
409	VANRYVanar Chain	$0.00074	$0.000978	$0.00071	$23.88万	$52.77万	-20.60%
558	WDCBWDCB	$289.51	$313.39	$286.91	$10.80万	—	-5.72%
20	SHELLMyShell	$0.03174	$0.05163	$0.01876	$2,947.46万	$701.35万	68.29%
462	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$871.05万	-4.23%
10	NEARNear Protocol	$3.331	$3.64	$3.27	$9,299.96万	$46.06亿	0.79%
312	IOSTIOST	$0.000614	$0.000657	$0.000607	$37.92万	$2,336.21万	-2.69%
420	BARFC Barcelona Fan Token	$0.211	$0.219	$0.21	$22.12万	$184.77万	-0.47%
114	SSonic	$0.03693	$0.03859	$0.03562	$210.27万	$1.20亿	2.90%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$313.19万	-9.52%
49	SOPHSophon	$0.00175	$0.00216	$0.00136	$945.05万	$392.77万	25.00%
438	ARKArk	$0.1469	$0.1535	$0.1446	$20.42万	$3,012.93万	0.82%
119	WWormhole	$0.00958	$0.01021	$0.00947	$193.33万	$6,767.57万	0.21%
230	HOMEHome	$0.00501	$0.00536	$0.00493	$62.95万	$2,255.57万	-3.28%
416	ZKPPanther Protocol	$0.0326	$0.0334	$0.0315	$23.21万	$969.77万	2.84%
17	ENAEthena	$0.1293	$0.1427	$0.1282	$4,065.37万	$18.35亿	-3.07%
578	FLUXFLUX	$0.049	$0.0521	$0.0485	$8.93万	$2,148.02万	-1.21%
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,207.00万	2.02%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%