Hamster Kombat
HMSTR · 美元计价
$0.0001431
≈ ￥0.00094446
5.53% ($0.00)
更新于 2026-11-14 04:55:01
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.0001326
今日开盘
$0.0001356
24H 成交量
$104.55万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
RUNETHORChain
|
$0.55 | $0.585 | $0.545 | $133.92万 | $1.86亿 | -5.66% |
| 330 |
HEMIHemi
|
$0.00408 | $0.00417 | $0.00392 | $35.45万 | $399.41万 | -0.73% |
| 409 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 375 |
WDCBWDCB
|
$295.84 | $317.84 | $286.91 | $28.30万 | — | -4.82% |
| 30 |
SHELLMyShell
|
$0.04242 | $0.05163 | $0.01859 | $1,943.47万 | $701.35万 | 118.55% |
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 10 |
NEARNear Protocol
|
$3.534 | $3.64 | $3.27 | $9,120.71万 | $46.06亿 | 2.82% |
| 311 |
IOSTIOST
|
$0.000633 | $0.000657 | $0.000622 | $38.44万 | $2,336.21万 | -2.62% |
| 420 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $23.22万 | $184.77万 | 0.00% |
| 114 |
SSonic
|
$0.03743 | $0.03859 | $0.03562 | $224.07万 | $1.20亿 | 0.35% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00175 | $0.00216 | $0.00127 | $816.43万 | $392.77万 | 37.80% |
| 417 |
ARKArk
|
$0.1506 | $0.1535 | $0.144 | $23.35万 | $3,012.93万 | -0.27% |
| 175 |
WWormhole
|
$0.00988 | $0.01021 | $0.00941 | $102.58万 | $6,767.57万 | -0.20% |
| 233 |
HOMEHome
|
$0.00513 | $0.00542 | $0.00507 | $62.40万 | $2,255.57万 | -2.10% |
| 487 |
ZKPPanther Protocol
|
$0.0332 | $0.0334 | $0.0314 | $16.77万 | $969.77万 | 1.84% |
| 17 |
ENAEthena
|
$0.1355 | $0.1427 | $0.1317 | $3,920.20万 | $18.35亿 | -3.42% |
| 587 |
FLUXFLUX
|
$0.0511 | $0.0521 | $0.049 | $7.91万 | $2,148.02万 | -0.20% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |