Mina Protocol
MINA · 美元计价
$0.0513
≈ ￥0.33858
-3.21% (-$0.00)
更新于 2026-11-14 05:55:02
← 返回行情列表
24H 最高
$0.0536
24H 最低
$0.0501
今日开盘
$0.053
24H 成交量
$45.69万
流通市值
$6,522.35万
24H 涨跌额
(-$0.00)
历史最高
$9.09
最高日期
2021-05-31
历史最低
$0.0342
最低日期
2025-10-01
MINA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
RUNETHORChain
|
$0.544 | $0.583 | $0.541 | $131.73万 | $1.86亿 | -6.53% |
| 329 |
HEMIHemi
|
$0.00405 | $0.00417 | $0.00392 | $35.58万 | $399.41万 | -2.17% |
| 413 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 378 |
WDCBWDCB
|
$291.77 | $317.84 | $286.91 | $28.09万 | — | -6.26% |
| 25 |
SHELLMyShell
|
$0.03981 | $0.05163 | $0.01859 | $2,264.27万 | $701.35万 | 105.42% |
| 464 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 10 |
NEARNear Protocol
|
$3.492 | $3.64 | $3.27 | $8,960.90万 | $46.06亿 | 2.44% |
| 313 |
IOSTIOST
|
$0.000631 | $0.000657 | $0.000622 | $38.07万 | $2,336.21万 | -2.77% |
| 422 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $23.28万 | $184.77万 | -0.47% |
| 114 |
SSonic
|
$0.03725 | $0.03859 | $0.03562 | $221.31万 | $1.20亿 | -0.35% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00128 | $833.83万 | $392.77万 | 33.33% |
| 417 |
ARKArk
|
$0.1491 | $0.1535 | $0.144 | $23.48万 | $3,012.93万 | -1.78% |
| 175 |
WWormhole
|
$0.00984 | $0.01021 | $0.00941 | $104.12万 | $6,767.57万 | -0.51% |
| 235 |
HOMEHome
|
$0.00508 | $0.00542 | $0.00503 | $61.27万 | $2,255.57万 | -3.42% |
| 478 |
ZKPPanther Protocol
|
$0.0328 | $0.0334 | $0.0314 | $17.85万 | $969.77万 | 0.00% |
| 17 |
ENAEthena
|
$0.1342 | $0.1427 | $0.1317 | $3,929.33万 | $18.35亿 | -4.82% |
| 588 |
FLUXFLUX
|
$0.0505 | $0.0521 | $0.049 | $7.78万 | $2,148.02万 | -1.37% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |