Morpho
MORPHO · 美元计价
$1.948
≈ ￥12.8568
-2.79% (-$0.06)
更新于 2026-11-14 06:25:02
← 返回行情列表
24H 最高
$2.06
24H 最低
$1.93
今日开盘
$2.004
24H 成交量
$172.17万
流通市值
$4.64亿
24H 涨跌额
(-$0.06)
历史最高
$4.1772
最高日期
2025-01-17
历史最低
$0.557
最低日期
2025-10-01
MORPHO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
RUNETHORChain
|
$0.542 | $0.581 | $0.537 | $131.44万 | $1.86亿 | -6.55% |
| 328 |
HEMIHemi
|
$0.00402 | $0.00417 | $0.00392 | $36.21万 | $399.41万 | -2.90% |
| 420 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 379 |
WDCBWDCB
|
$290.48 | $317.84 | $286.91 | $27.76万 | — | -6.57% |
| 24 |
SHELLMyShell
|
$0.04181 | $0.05163 | $0.01859 | $2,370.20万 | $701.35万 | 115.63% |
| 465 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 10 |
NEARNear Protocol
|
$3.432 | $3.64 | $3.27 | $9,285.43万 | $46.06亿 | 1.27% |
| 310 |
IOSTIOST
|
$0.000626 | $0.000657 | $0.000622 | $39.20万 | $2,336.21万 | -3.25% |
| 419 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $23.94万 | $184.77万 | -1.39% |
| 113 |
SSonic
|
$0.03687 | $0.03859 | $0.03562 | $222.26万 | $1.20亿 | -1.36% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00175 | $0.00216 | $0.00128 | $840.55万 | $392.77万 | 36.72% |
| 415 |
ARKArk
|
$0.1483 | $0.1535 | $0.144 | $24.37万 | $3,012.93万 | -2.31% |
| 176 |
WWormhole
|
$0.00975 | $0.01021 | $0.00941 | $104.24万 | $6,767.57万 | -0.81% |
| 235 |
HOMEHome
|
$0.00507 | $0.00542 | $0.00503 | $61.61万 | $2,255.57万 | -5.41% |
| 475 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0314 | $18.23万 | $969.77万 | -0.91% |
| 17 |
ENAEthena
|
$0.1332 | $0.1427 | $0.1317 | $4,005.76万 | $18.35亿 | -4.86% |
| 586 |
FLUXFLUX
|
$0.0501 | $0.0521 | $0.049 | $8.00万 | $2,148.02万 | -2.15% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |