NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-14 07:40:01
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
RUNETHORChain
|
$0.546 | $0.579 | $0.537 | $127.63万 | $1.86亿 | -5.21% |
| 327 |
HEMIHemi
|
$0.00402 | $0.00417 | $0.00392 | $36.47万 | $399.41万 | -3.37% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 401 |
WDCBWDCB
|
$289.27 | $317.84 | $286.91 | $26.17万 | — | -8.14% |
| 23 |
SHELLMyShell
|
$0.03607 | $0.05163 | $0.01859 | $2,569.56万 | $701.35万 | 85.64% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 10 |
NEARNear Protocol
|
$3.433 | $3.64 | $3.27 | $9,596.34万 | $46.06亿 | 0.62% |
| 304 |
IOSTIOST
|
$0.000629 | $0.000657 | $0.000622 | $40.71万 | $2,336.21万 | -2.93% |
| 433 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.82万 | $184.77万 | -0.47% |
| 114 |
SSonic
|
$0.03747 | $0.03859 | $0.03562 | $222.18万 | $1.20亿 | -0.72% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00179 | $0.00216 | $0.00129 | $870.42万 | $392.77万 | 38.76% |
| 416 |
ARKArk
|
$0.1487 | $0.1535 | $0.144 | $24.17万 | $3,012.93万 | -2.04% |
| 177 |
WWormhole
|
$0.00978 | $0.01021 | $0.00941 | $105.11万 | $6,767.57万 | -0.61% |
| 236 |
HOMEHome
|
$0.00509 | $0.00541 | $0.00503 | $61.61万 | $2,255.57万 | -5.04% |
| 469 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $18.96万 | $969.77万 | 0.31% |
| 17 |
ENAEthena
|
$0.1337 | $0.1427 | $0.1317 | $4,081.45万 | $18.35亿 | -4.50% |
| 586 |
FLUXFLUX
|
$0.0502 | $0.0521 | $0.049 | $8.10万 | $2,148.02万 | -2.34% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |