Ravencoin
RVN · 美元计价
$0.001223
≈ ￥0.0080718
0.91% ($0.00)
更新于 2026-11-14 05:20:02
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.001152
今日开盘
$0.001212
24H 成交量
$33.05万
流通市值
$2,022.37万
24H 涨跌额
($0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
RUNETHORChain
|
$0.546 | $0.585 | $0.545 | $132.54万 | $1.86亿 | -6.51% |
| 328 |
HEMIHemi
|
$0.00406 | $0.00417 | $0.00392 | $35.34万 | $399.41万 | -1.70% |
| 411 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 375 |
WDCBWDCB
|
$292.64 | $317.84 | $286.91 | $28.48万 | — | -6.18% |
| 26 |
SHELLMyShell
|
$0.04314 | $0.05163 | $0.01859 | $2,178.75万 | $701.35万 | 121.57% |
| 464 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 10 |
NEARNear Protocol
|
$3.509 | $3.64 | $3.27 | $9,109.99万 | $46.06亿 | 2.27% |
| 310 |
IOSTIOST
|
$0.000631 | $0.000657 | $0.000622 | $38.56万 | $2,336.21万 | -3.37% |
| 417 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $23.58万 | $184.77万 | 0.00% |
| 114 |
SSonic
|
$0.03725 | $0.03859 | $0.03562 | $222.39万 | $1.20亿 | -0.40% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00174 | $0.00216 | $0.00128 | $825.46万 | $392.77万 | 35.94% |
| 419 |
ARKArk
|
$0.1496 | $0.1535 | $0.144 | $23.56万 | $3,012.93万 | -1.32% |
| 177 |
WWormhole
|
$0.00985 | $0.01021 | $0.00941 | $103.23万 | $6,767.57万 | -0.30% |
| 233 |
HOMEHome
|
$0.00508 | $0.00542 | $0.00507 | $62.49万 | $2,255.57万 | -4.51% |
| 480 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $17.77万 | $969.77万 | 1.23% |
| 17 |
ENAEthena
|
$0.1348 | $0.1427 | $0.1317 | $3,918.33万 | $18.35亿 | -4.19% |
| 588 |
FLUXFLUX
|
$0.0507 | $0.0521 | $0.049 | $7.78万 | $2,148.02万 | -1.17% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |