Sei
SEI · 美元计价
$0.04228
≈ ￥0.279048
-2.04% (-$0.00)
更新于 2026-11-14 07:05:01
← 返回行情列表
24H 最高
$0.04448
24H 最低
$0.04108
今日开盘
$0.04316
24H 成交量
$212.17万
流通市值
$2.92亿
24H 涨跌额
(-$0.00)
历史最高
$1.4682
最高日期
2023-08-15
历史最低
$0.03828
最低日期
2026-08-01
SEI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
RUNETHORChain
|
$0.542 | $0.58 | $0.537 | $129.86万 | $1.86亿 | -6.39% |
| 327 |
HEMIHemi
|
$0.00402 | $0.00417 | $0.00392 | $36.33万 | $399.41万 | -2.90% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 383 |
WDCBWDCB
|
$288.94 | $317.84 | $286.91 | $27.61万 | — | -7.83% |
| 23 |
SHELLMyShell
|
$0.038 | $0.05163 | $0.01859 | $2,482.66万 | $701.35万 | 95.78% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 10 |
NEARNear Protocol
|
$3.401 | $3.64 | $3.27 | $9,432.43万 | $46.06亿 | -0.26% |
| 308 |
IOSTIOST
|
$0.000623 | $0.000657 | $0.000622 | $40.02万 | $2,336.21万 | -3.86% |
| 432 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.88万 | $184.77万 | -0.93% |
| 113 |
SSonic
|
$0.03699 | $0.03859 | $0.03562 | $222.18万 | $1.20亿 | -1.73% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00176 | $0.00216 | $0.00129 | $858.85万 | $392.77万 | 36.43% |
| 415 |
ARKArk
|
$0.1482 | $0.1535 | $0.144 | $24.82万 | $3,012.93万 | -2.24% |
| 179 |
WWormhole
|
$0.00978 | $0.01021 | $0.00941 | $104.48万 | $6,767.57万 | -0.41% |
| 235 |
HOMEHome
|
$0.00509 | $0.00542 | $0.00503 | $61.90万 | $2,255.57万 | -5.92% |
| 468 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $18.86万 | $969.77万 | 0.00% |
| 17 |
ENAEthena
|
$0.1321 | $0.1427 | $0.1317 | $4,040.14万 | $18.35亿 | -5.58% |
| 586 |
FLUXFLUX
|
$0.05 | $0.0521 | $0.049 | $8.08万 | $2,148.02万 | -2.91% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |