TQQQB
TQQQB · 美元计价
$56.41
≈ ￥372.306
-5.48% (-$3.27)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$61.20
24H 最低
$55.58
今日开盘
$59.68
24H 成交量
$285.02万
流通市值
—
24H 涨跌额
(-$3.27)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $94.84万 | $1.86亿 | -1.45% |
| 359 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $30.46万 | $399.41万 | -1.25% |
| 405 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 560 |
WDCBWDCB
|
$289.85 | $313.39 | $286.91 | $10.50万 | — | -5.47% |
| 19 |
SHELLMyShell
|
$0.03099 | $0.05163 | $0.0188 | $3,052.57万 | $701.35万 | 62.85% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 10 |
NEARNear Protocol
|
$3.354 | $3.64 | $3.30 | $9,207.71万 | $46.06亿 | 0.96% |
| 320 |
IOSTIOST
|
$0.000615 | $0.000657 | $0.000607 | $36.23万 | $2,336.21万 | -2.07% |
| 422 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.63万 | $184.77万 | 1.43% |
| 114 |
SSonic
|
$0.0371 | $0.03859 | $0.03563 | $206.11万 | $1.20亿 | 2.91% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.00167 | $0.00216 | $0.00139 | $948.79万 | $392.77万 | 20.14% |
| 452 |
ARKArk
|
$0.1468 | $0.1535 | $0.1451 | $19.31万 | $3,012.93万 | 0.48% |
| 118 |
WWormhole
|
$0.00962 | $0.01021 | $0.0095 | $192.27万 | $6,767.57万 | 0.52% |
| 231 |
HOMEHome
|
$0.00497 | $0.00536 | $0.00493 | $61.03万 | $2,255.57万 | -4.42% |
| 411 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0317 | $22.86万 | $969.77万 | 2.52% |
| 17 |
ENAEthena
|
$0.1303 | $0.1427 | $0.1282 | $3,935.65万 | $18.35亿 | -3.12% |
| 579 |
FLUXFLUX
|
$0.0494 | $0.0521 | $0.0485 | $8.89万 | $2,148.02万 | -0.80% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |